×
| |
|
|
|
| Precio |
|
Variación |
|
| Máximo |
|
Volumen |
|
| Mínimo |
|
Fecha |
|
| Mayores Alzas |
Precio ($) |
Monto ($) |
Volumen |
Variación (%) |
|
MARINSA
|
31,89 |
1.434.770 |
45.122 |
8,10
|
|
CRISTALES
|
5.100,00 |
4.999.994.100 |
980.391 |
7,34
|
|
INVERMAR
|
192,00 |
268.127.933 |
1.398.800 |
7,13
|
|
AUSTRALIS
|
145,00 |
7.775.835 |
54.579 |
6,61
|
|
SCHWAGER
|
1,48 |
84.695.649 |
60.399.984 |
6,00
|
|
PUERTO
|
600,00 |
7.658.400 |
12.764 |
5,26
|
|
ENLASA
|
7,80 |
36.407.716 |
4.832.699 |
4,00
|
|
CTC-A
|
720,00 |
10.888.020 |
15.444 |
3,59
|
|
SOQUICOM
|
165,00 |
0 |
0 |
3,12
|
|
ALMENDRAL
|
70,20 |
188.321.450 |
2.700.937 |
2,99
|
| Mayores Bajas |
Precio ($) |
Monto ($) |
Volumen |
Variación (%) |
|
CONCHATORO
|
1.066,10 |
375.171.319 |
348.770 |
-2,46
|
|
ESVAL-C
|
0,04 |
3.308.143 |
76.933.565 |
-2,28
|
|
HITES
|
339,90 |
107.968.292 |
317.157 |
-2,05
|
|
SM-CHILE B
|
171,00 |
179.440.444 |
1.039.121 |
-1,76
|
|
BSANTANDER
|
37,46 |
3.973.609.620 |
105.671.362 |
-1,58
|
|
CAP
|
20.650,00 |
3.363.654.276 |
162.473 |
-1,53
|
|
MASISA
|
51,91 |
277.712.020 |
5.266.373 |
-1,41
|
|
PASUR
|
8.100,00 |
2.025.000 |
250 |
-1,22
|
|
CGE
|
2.698,80 |
20.524.206 |
7.609 |
-1,15
|
|
BESALCO
|
838,00 |
135.607.475 |
162.411 |
-1,11
|
| Más Transadas |
Precio ($) |
Monto ($) |
Volumen |
Variación (%) |
|
LAN
|
13.290,00 |
20.549.977.346 |
1.561.214 |
1,10
|
|
COPEC
|
8.190,00 |
5.938.483.582 |
730.541 |
0,10
|
|
CRISTALES
|
5.100,00 |
4.999.994.100 |
980.391 |
7,35
|
|
CENCOSUD
|
3.085,00 |
4.691.769.238 |
1.522.613 |
-0,48
|
|
ENTEL
|
9.600,00 |
4.322.555.050 |
452.593 |
-0,37
|
|
BSANTANDER
|
37,48 |
3.973.609.620 |
105.671.362 |
-1,52
|
|
CAP
|
20.650,00 |
3.363.654.276 |
162.473 |
-1,52
|
|
SQM-B
|
28.935,00 |
3.232.882.050 |
111.939 |
0,48
|
|
CMPC
|
2.140,00 |
3.138.984.649 |
1.480.039 |
0,28
|
|
VAPORES
|
115,60 |
3.027.710.384 |
25.957.196 |
-0,22
|
